시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,015	5	+ 0.25%	47,900	97
13:18	2,010	0	0.00%	47,322	96
13:15	2,015	5	+ 0.25%	47,232	96
13:05	2,010	0	0.00%	47,231	96
12:58	2,020	10	+ 0.50%	47,107	96
12:56	2,010	0	0.00%	47,105	96
12:54	2,010	0	0.00%	45,105	92
12:50	2,015	5	+ 0.25%	44,925	91
12:46	2,015	5	+ 0.25%	44,924	91
12:41	2,015	5	+ 0.25%	44,721	91