시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,015	5	+ 0.25%	49,028	99
13:53	2,020	10	+ 0.50%	48,908	99
13:51	2,015	5	+ 0.25%	48,898	99
13:50	2,020	10	+ 0.50%	48,878	99
13:49	2,020	10	+ 0.50%	48,778	99
13:47	2,015	5	+ 0.25%	48,678	99
13:46	2,015	5	+ 0.25%	48,415	98
13:44	2,015	5	+ 0.25%	48,412	98
13:42	2,015	5	+ 0.25%	48,402	98
13:40	2,010	0	0.00%	48,400	98