시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,015	5	+ 0.25%	50,505	102
14:32	2,020	10	+ 0.50%	50,005	101
14:31	2,020	10	+ 0.50%	49,985	101
14:30	2,020	10	+ 0.50%	49,984	101
14:13	2,020	10	+ 0.50%	49,784	101
14:10	2,020	10	+ 0.50%	49,782	101
14:08	2,020	10	+ 0.50%	49,482	100
14:03	2,020	10	+ 0.50%	49,442	100
14:00	2,020	10	+ 0.50%	49,342	100
13:58	2,015	5	+ 0.25%	49,232	100