시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,015	5	+ 0.25%	53,160	108
14:55	2,015	5	+ 0.25%	53,036	108
14:53	2,015	5	+ 0.25%	52,975	107
14:52	2,015	5	+ 0.25%	52,955	107
14:51	2,015	5	+ 0.25%	52,830	107
14:47	2,015	5	+ 0.25%	52,374	106
14:45	2,015	5	+ 0.25%	52,372	106
14:36	2,020	10	+ 0.50%	52,368	106
14:35	2,020	10	+ 0.50%	51,873	105
14:34	2,015	5	+ 0.25%	51,007	103