시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,045	35	+ 1.74%	5,425	11
09:15	2,055	45	+ 2.24%	5,397	11
09:14	2,055	45	+ 2.24%	5,387	11
09:13	2,050	40	+ 1.99%	5,004	10
09:12	2,055	45	+ 2.24%	5,000	10
09:11	2,060	50	+ 2.49%	4,886	10
09:10	2,065	55	+ 2.74%	4,498	9
09:09	2,060	50	+ 2.49%	3,292	7
09:08	2,070	60	+ 2.99%	3,272	7
09:07	2,055	45	+ 2.24%	803	2