시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,015	5	+ 0.25%	60,405	122
15:06	2,025	15	+ 0.75%	60,366	122
15:05	2,025	15	+ 0.75%	60,357	122
15:04	2,025	15	+ 0.75%	60,350	122
15:03	2,025	15	+ 0.75%	58,889	119
15:02	2,020	10	+ 0.50%	57,379	116
15:01	2,015	5	+ 0.25%	57,266	116
15:00	2,020	10	+ 0.50%	56,402	114
14:59	2,015	5	+ 0.25%	54,739	111
14:58	2,015	5	+ 0.25%	54,290	110