시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,040	30	+ 1.49%	8,854	18
09:26	2,030	20	+ 1.00%	8,297	17
09:24	2,030	20	+ 1.00%	8,277	17
09:23	2,025	15	+ 0.75%	8,247	17
09:22	2,020	10	+ 0.50%	7,526	15
09:21	2,025	15	+ 0.75%	6,977	14
09:20	2,030	20	+ 1.00%	6,640	14
09:19	2,040	30	+ 1.49%	6,329	13
09:18	2,040	30	+ 1.49%	5,960	12
09:17	2,040	30	+ 1.49%	5,839	12