시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,045	35	+ 1.74%	12,749	26
09:39	2,035	25	+ 1.24%	12,689	26
09:38	2,045	35	+ 1.74%	12,043	25
09:37	2,045	35	+ 1.74%	11,943	24
09:35	2,050	40	+ 1.99%	11,655	24
09:34	2,045	35	+ 1.74%	11,597	24
09:32	2,045	35	+ 1.74%	10,817	22
09:30	2,045	35	+ 1.74%	10,800	22
09:29	2,040	30	+ 1.49%	8,914	18
09:28	2,040	30	+ 1.49%	8,864	18