시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,040	30	+ 1.49%	14,136	29
09:53	2,040	30	+ 1.49%	14,132	29
09:52	2,040	30	+ 1.49%	14,127	29
09:50	2,040	30	+ 1.49%	14,126	29
09:49	2,040	30	+ 1.49%	14,122	29
09:47	2,035	25	+ 1.24%	14,120	29
09:45	2,035	25	+ 1.24%	14,049	29
09:44	2,030	20	+ 1.00%	13,549	28
09:43	2,035	25	+ 1.24%	13,321	27
09:42	2,040	30	+ 1.49%	12,801	26