시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,030	20	+ 1.00%	18,653	38
10:09	2,030	20	+ 1.00%	18,643	38
10:08	2,035	25	+ 1.24%	18,200	37
10:05	2,035	25	+ 1.24%	17,199	35
10:04	2,045	35	+ 1.74%	16,862	34
10:01	2,035	25	+ 1.24%	16,860	34
10:00	2,040	30	+ 1.49%	16,764	34
09:59	2,040	30	+ 1.49%	16,761	34
09:56	2,040	30	+ 1.49%	14,246	29
09:55	2,040	30	+ 1.49%	14,236	29