시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,015	5	+ 0.25%	25,217	51
10:24	2,020	10	+ 0.50%	24,815	51
10:23	2,010	0	0.00%	24,223	49
10:22	2,025	15	+ 0.75%	22,957	47
10:20	2,030	20	+ 1.00%	21,641	44
10:19	2,025	15	+ 0.75%	21,637	44
10:18	2,030	20	+ 1.00%	21,627	44
10:17	2,030	20	+ 1.00%	21,586	44
10:13	2,030	20	+ 1.00%	21,286	43
10:12	2,030	20	+ 1.00%	20,746	42