시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,035	25	+ 1.24%	30,241	62
10:43	2,035	25	+ 1.24%	30,240	62
10:42	2,035	25	+ 1.24%	30,239	62
10:41	2,035	25	+ 1.24%	30,237	62
10:40	2,035	25	+ 1.24%	30,234	62
10:39	2,045	35	+ 1.74%	29,545	60
10:36	2,020	10	+ 0.50%	26,545	54
10:32	2,030	20	+ 1.00%	26,305	54
10:31	2,025	15	+ 0.75%	26,296	54
10:26	2,020	10	+ 0.50%	25,328	52