시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,025	15	+ 0.75%	34,682	71
10:56	2,025	15	+ 0.75%	33,716	69
10:55	2,025	15	+ 0.75%	33,600	68
10:51	2,035	25	+ 1.24%	31,475	64
10:50	2,035	25	+ 1.24%	30,722	63
10:49	2,035	25	+ 1.24%	30,252	62
10:48	2,030	20	+ 1.00%	30,251	62
10:47	2,035	25	+ 1.24%	30,249	62
10:46	2,035	25	+ 1.24%	30,246	62
10:45	2,035	25	+ 1.24%	30,242	62