시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,025	15	+ 0.75%	38,153	78
11:14	2,025	15	+ 0.75%	37,903	77
11:13	2,025	15	+ 0.75%	37,403	76
11:10	2,030	20	+ 1.00%	36,007	73
11:07	2,025	15	+ 0.75%	36,006	73
11:06	2,030	20	+ 1.00%	35,849	73
11:04	2,025	15	+ 0.75%	35,840	73
11:03	2,015	5	+ 0.25%	35,546	72
11:01	2,025	15	+ 0.75%	35,046	71
10:59	2,025	15	+ 0.75%	34,982	71