시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,020	10	+ 0.50%	38,912	79
11:32	2,020	10	+ 0.50%	38,899	79
11:31	2,025	15	+ 0.75%	38,812	79
11:30	2,025	15	+ 0.75%	38,800	79
11:29	2,020	10	+ 0.50%	38,784	79
11:28	2,030	20	+ 1.00%	38,667	79
11:25	2,030	20	+ 1.00%	38,666	79
11:20	2,030	20	+ 1.00%	38,665	79
11:18	2,030	20	+ 1.00%	38,664	79
11:16	2,030	20	+ 1.00%	38,654	79