시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,020	10	+ 0.50%	39,924	81
11:54	2,020	10	+ 0.50%	39,923	81
11:53	2,025	15	+ 0.75%	39,723	81
11:46	2,025	15	+ 0.75%	39,722	81
11:45	2,025	15	+ 0.75%	39,695	81
11:43	2,020	10	+ 0.50%	39,193	80
11:41	2,025	15	+ 0.75%	39,093	79
11:40	2,025	15	+ 0.75%	39,063	79
11:39	2,025	15	+ 0.75%	39,062	79
11:35	2,020	10	+ 0.50%	39,031	79