시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	15	+ 0.75%	63,176	128
15:19	2,025	15	+ 0.75%	62,658	127
15:18	2,025	15	+ 0.75%	62,513	127
15:17	2,025	15	+ 0.75%	62,508	127
15:16	2,025	15	+ 0.75%	62,493	127
15:15	2,025	15	+ 0.75%	62,400	126
15:14	2,020	10	+ 0.50%	61,533	125
15:13	2,020	10	+ 0.50%	60,445	123
15:12	2,015	5	+ 0.25%	60,442	123
15:11	2,015	5	+ 0.25%	60,419	122