시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,050	6,150	- 11.78%	749,155	34,455
15:00	44,650	7,550	- 14.46%	712,655	32,775
14:30	44,650	7,550	- 14.46%	677,677	31,213
14:00	44,600	7,600	- 14.56%	651,559	30,047
13:30	44,500	7,700	- 14.75%	627,464	28,972
13:00	44,400	7,800	- 14.94%	583,378	27,010
12:30	43,900	8,300	- 15.90%	539,181	25,048
12:00	44,050	8,150	- 15.61%	487,957	22,799
11:30	45,800	6,400	- 12.26%	414,970	19,584
11:00	46,850	5,350	- 10.25%	355,256	16,849