시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	52,500	500	+ 0.96%	20,371	1,063
11:25	52,600	600	+ 1.15%	20,232	1,055
11:23	52,500	500	+ 0.96%	20,115	1,049
11:22	52,600	600	+ 1.15%	20,055	1,046
11:21	52,500	500	+ 0.96%	20,039	1,045
11:20	52,600	600	+ 1.15%	19,997	1,043
11:19	52,600	600	+ 1.15%	19,938	1,040
11:18	52,500	500	+ 0.96%	19,913	1,038
11:17	52,600	600	+ 1.15%	19,894	1,037
11:16	52,600	600	+ 1.15%	19,886	1,037