시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	52,400	400	+ 0.77%	20,771	1,083
11:36	52,400	400	+ 0.77%	20,757	1,083
11:35	52,400	400	+ 0.77%	20,751	1,082
11:34	52,300	300	+ 0.58%	20,749	1,082
11:32	52,400	400	+ 0.77%	20,744	1,082
11:31	52,300	300	+ 0.58%	20,735	1,082
11:30	52,400	400	+ 0.77%	20,706	1,080
11:29	52,400	400	+ 0.77%	20,693	1,079
11:28	52,400	400	+ 0.77%	20,488	1,069
11:27	52,500	500	+ 0.96%	20,373	1,063