시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	52,500	500	+ 0.96%	21,219	1,107
11:46	52,500	500	+ 0.96%	21,211	1,107
11:45	52,400	400	+ 0.77%	21,206	1,106
11:44	52,400	400	+ 0.77%	21,166	1,104
11:43	52,400	400	+ 0.77%	20,964	1,094
11:42	52,400	400	+ 0.77%	20,958	1,093
11:41	52,300	300	+ 0.58%	20,956	1,093
11:40	52,300	300	+ 0.58%	20,949	1,093
11:39	52,400	400	+ 0.77%	20,926	1,092
11:38	52,400	400	+ 0.77%	20,877	1,089