시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	52,000	0	0.00%	3,908	204
09:04	52,000	0	0.00%	3,815	199
09:03	52,100	100	+ 0.19%	3,731	195
09:02	51,900	100	- 0.19%	3,536	184
09:01	52,000	0	0.00%	2,491	130
09:00	52,100	100	+ 0.19%	1,921	100