시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	52,400	400	+ 0.77%	6,555	342
09:14	52,400	400	+ 0.77%	6,476	338
09:13	52,400	400	+ 0.77%	6,364	332
09:12	52,300	300	+ 0.58%	6,363	332
09:11	52,200	200	+ 0.39%	6,206	324
09:10	52,200	200	+ 0.39%	5,942	310
09:09	52,100	100	+ 0.19%	5,817	303
09:08	52,000	0	0.00%	5,703	297
09:07	52,200	200	+ 0.39%	4,836	252
09:06	52,200	200	+ 0.39%	4,374	228