시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	52,300	300	+ 0.58%	8,340	435
09:24	52,500	500	+ 0.96%	8,227	429
09:23	52,600	600	+ 1.15%	8,156	426
09:22	52,500	500	+ 0.96%	8,136	424
09:21	52,400	400	+ 0.77%	7,916	413
09:20	52,300	300	+ 0.58%	7,443	388
09:19	52,200	200	+ 0.39%	7,201	375
09:18	52,100	100	+ 0.19%	7,091	370
09:17	51,900	100	- 0.19%	7,023	366
09:16	52,300	300	+ 0.58%	6,776	353