시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	52,300	300	+ 0.58%	9,635	503
09:34	52,400	400	+ 0.77%	9,454	493
09:33	52,200	200	+ 0.39%	9,348	488
09:32	52,300	300	+ 0.58%	9,227	482
09:31	52,200	200	+ 0.39%	8,937	466
09:30	52,300	300	+ 0.58%	8,850	462
09:29	52,300	300	+ 0.58%	8,753	457
09:28	52,400	400	+ 0.77%	8,699	454
09:27	52,300	300	+ 0.58%	8,591	448
09:26	52,200	200	+ 0.39%	8,447	441