시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	52,100	100	+ 0.19%	10,911	569
09:44	52,100	100	+ 0.19%	10,907	569
09:43	52,000	0	0.00%	10,856	567
09:42	52,100	100	+ 0.19%	10,724	560
09:41	52,100	100	+ 0.19%	10,677	557
09:40	52,100	100	+ 0.19%	10,635	555
09:39	52,100	100	+ 0.19%	10,267	536
09:38	52,100	100	+ 0.19%	10,077	526
09:37	52,300	300	+ 0.58%	9,667	505
09:36	52,300	300	+ 0.58%	9,647	504