시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	52,000	0	0.00%	13,113	684
09:54	52,100	100	+ 0.19%	13,080	682
09:53	52,100	100	+ 0.19%	13,077	682
09:52	52,000	0	0.00%	13,061	681
09:51	52,000	0	0.00%	12,945	675
09:50	52,000	0	0.00%	12,760	665
09:49	52,000	0	0.00%	12,294	641
09:48	51,900	100	- 0.19%	12,193	636
09:47	52,100	100	+ 0.19%	12,023	627
09:46	51,900	100	- 0.19%	11,921	622