시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	52,200	200	+ 0.39%	14,714	767
10:04	52,000	0	0.00%	14,512	757
10:03	52,100	100	+ 0.19%	14,494	756
10:02	52,100	100	+ 0.19%	13,607	709
10:01	52,100	100	+ 0.19%	13,592	709
10:00	52,100	100	+ 0.19%	13,430	700
09:59	52,100	100	+ 0.19%	13,426	700
09:58	51,900	100	- 0.19%	13,321	695
09:57	52,000	0	0.00%	13,282	693
09:56	52,000	0	0.00%	13,181	687