시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	52,000	0	0.00%	15,237	794
10:14	52,000	0	0.00%	15,183	792
10:13	52,000	0	0.00%	15,169	791
10:12	52,000	0	0.00%	15,042	784
10:11	52,100	100	+ 0.19%	15,013	783
10:10	52,000	0	0.00%	14,999	782
10:09	52,100	100	+ 0.19%	14,986	781
10:08	52,200	200	+ 0.39%	14,870	775
10:07	52,100	100	+ 0.19%	14,808	772
10:06	52,000	0	0.00%	14,719	767