시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	51,900	100	- 0.19%	15,813	824
10:24	51,900	100	- 0.19%	15,731	820
10:23	51,900	100	- 0.19%	15,572	812
10:22	52,000	0	0.00%	15,547	810
10:21	52,100	100	+ 0.19%	15,489	807
10:20	52,000	0	0.00%	15,470	806
10:19	52,100	100	+ 0.19%	15,335	799
10:18	52,000	0	0.00%	15,274	796
10:17	51,900	100	- 0.19%	15,260	796
10:16	52,000	0	0.00%	15,256	795