시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	51,900	100	- 0.19%	16,565	863
10:35	52,000	0	0.00%	16,544	862
10:33	51,900	100	- 0.19%	16,543	862
10:32	52,000	0	0.00%	16,533	862
10:31	51,900	100	- 0.19%	16,293	849
10:30	51,800	200	- 0.39%	16,292	849
10:29	51,900	100	- 0.19%	16,168	843
10:28	51,900	100	- 0.19%	16,080	838
10:27	51,900	100	- 0.19%	15,920	830
10:26	52,000	0	0.00%	15,830	825