시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	52,300	300	+ 0.58%	17,654	920
10:45	52,300	300	+ 0.58%	17,594	917
10:44	52,300	300	+ 0.58%	17,567	916
10:43	52,300	300	+ 0.58%	17,549	915
10:42	52,400	400	+ 0.77%	17,401	907
10:41	52,200	200	+ 0.39%	16,913	881
10:40	52,000	0	0.00%	16,671	869
10:39	52,100	100	+ 0.19%	16,668	869
10:38	52,100	100	+ 0.19%	16,663	868
10:37	52,100	100	+ 0.19%	16,657	868