시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	52,300	300	+ 0.58%	18,199	949
10:55	52,300	300	+ 0.58%	18,191	948
10:54	52,300	300	+ 0.58%	18,172	947
10:53	52,300	300	+ 0.58%	18,165	947
10:52	52,200	200	+ 0.39%	18,164	947
10:51	52,300	300	+ 0.58%	17,906	933
10:50	52,300	300	+ 0.58%	17,766	926
10:49	52,300	300	+ 0.58%	17,753	925
10:48	52,300	300	+ 0.58%	17,743	925
10:47	52,300	300	+ 0.58%	17,683	922