시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	52,400	400	+ 0.77%	18,527	966
11:07	52,400	400	+ 0.77%	18,486	964
11:06	52,400	400	+ 0.77%	18,457	962
11:05	52,400	400	+ 0.77%	18,412	960
11:03	52,300	300	+ 0.58%	18,410	960
11:02	52,300	300	+ 0.58%	18,390	959
11:01	52,300	300	+ 0.58%	18,374	958
11:00	52,300	300	+ 0.58%	18,226	950
10:59	52,200	200	+ 0.39%	18,212	949
10:58	52,200	200	+ 0.39%	18,204	949