시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	52,500	500	+ 0.96%	19,913	1,038
11:17	52,600	600	+ 1.15%	19,894	1,037
11:16	52,600	600	+ 1.15%	19,886	1,037
11:15	52,600	600	+ 1.15%	19,425	1,013
11:14	52,500	500	+ 0.96%	19,016	991
11:13	52,400	400	+ 0.77%	18,776	979
11:12	52,300	300	+ 0.58%	18,698	975
11:11	52,400	400	+ 0.77%	18,659	973
11:10	52,400	400	+ 0.77%	18,610	970
11:09	52,400	400	+ 0.77%	18,599	970