시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	51,900	100	- 0.19%	16,293	849
10:30	51,800	200	- 0.39%	16,292	849
10:29	51,900	100	- 0.19%	16,168	843
10:28	51,900	100	- 0.19%	16,080	838
10:27	51,900	100	- 0.19%	15,920	830
10:26	52,000	0	0.00%	15,830	825
10:25	51,900	100	- 0.19%	15,813	824
10:24	51,900	100	- 0.19%	15,731	820
10:23	51,900	100	- 0.19%	15,572	812
10:22	52,000	0	0.00%	15,547	810