시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	52,200	200	+ 0.39%	16,913	881
10:40	52,000	0	0.00%	16,671	869
10:39	52,100	100	+ 0.19%	16,668	869
10:38	52,100	100	+ 0.19%	16,663	868
10:37	52,100	100	+ 0.19%	16,657	868
10:36	51,900	100	- 0.19%	16,565	863
10:35	52,000	0	0.00%	16,544	862
10:33	51,900	100	- 0.19%	16,543	862
10:32	52,000	0	0.00%	16,533	862
10:31	51,900	100	- 0.19%	16,293	849