시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	52,100	100	+ 0.19%	22,555	1,177
12:23	52,400	400	+ 0.77%	22,487	1,173
12:22	52,300	300	+ 0.58%	22,437	1,171
12:21	52,200	200	+ 0.39%	22,372	1,167
12:19	52,200	200	+ 0.39%	22,345	1,166
12:18	52,300	300	+ 0.58%	22,330	1,165
12:17	52,300	300	+ 0.58%	22,241	1,160
12:16	52,300	300	+ 0.58%	22,227	1,160
12:15	52,300	300	+ 0.58%	22,218	1,159
12:14	52,300	300	+ 0.58%	22,206	1,159