시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	52,200	200	+ 0.39%	18,164	947
10:51	52,300	300	+ 0.58%	17,906	933
10:50	52,300	300	+ 0.58%	17,766	926
10:49	52,300	300	+ 0.58%	17,753	925
10:48	52,300	300	+ 0.58%	17,743	925
10:47	52,300	300	+ 0.58%	17,683	922
10:46	52,300	300	+ 0.58%	17,654	920
10:45	52,300	300	+ 0.58%	17,594	917
10:44	52,300	300	+ 0.58%	17,567	916
10:43	52,300	300	+ 0.58%	17,549	915