시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	52,500	500	+ 0.96%	19,016	991
11:13	52,400	400	+ 0.77%	18,776	979
11:12	52,300	300	+ 0.58%	18,698	975
11:11	52,400	400	+ 0.77%	18,659	973
11:10	52,400	400	+ 0.77%	18,610	970
11:09	52,400	400	+ 0.77%	18,599	970
11:08	52,400	400	+ 0.77%	18,527	966
11:07	52,400	400	+ 0.77%	18,486	964
11:06	52,400	400	+ 0.77%	18,457	962
11:05	52,400	400	+ 0.77%	18,412	960