시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	52,400	400	+ 0.77%	21,893	1,142
11:57	52,400	400	+ 0.77%	21,503	1,122
11:56	52,300	300	+ 0.58%	21,482	1,121
11:53	52,400	400	+ 0.77%	21,332	1,113
11:52	52,500	500	+ 0.96%	21,330	1,113
11:51	52,400	400	+ 0.77%	21,311	1,112
11:50	52,400	400	+ 0.77%	21,309	1,112
11:49	52,400	400	+ 0.77%	21,225	1,107
11:48	52,400	400	+ 0.77%	21,223	1,107
11:47	52,500	500	+ 0.96%	21,219	1,107