시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	52,300	300	+ 0.58%	22,193	1,158
12:11	52,300	300	+ 0.58%	22,171	1,157
12:10	52,300	300	+ 0.58%	22,151	1,156
12:07	52,200	200	+ 0.39%	22,127	1,154
12:05	52,300	300	+ 0.58%	22,024	1,149
12:04	52,300	300	+ 0.58%	22,015	1,149
12:03	52,300	300	+ 0.58%	22,011	1,148
12:02	52,200	200	+ 0.39%	22,010	1,148
12:01	52,300	300	+ 0.58%	22,008	1,148
12:00	52,300	300	+ 0.58%	21,913	1,143