시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	52,000	0	0.00%	27,372	1,427
14:18	52,000	0	0.00%	27,368	1,427
14:16	52,000	0	0.00%	27,366	1,427
14:15	52,000	0	0.00%	27,331	1,425
14:14	52,000	0	0.00%	27,328	1,425
14:13	51,900	100	- 0.19%	27,326	1,425
14:12	51,900	100	- 0.19%	27,303	1,424
14:11	52,000	0	0.00%	27,244	1,421
14:10	51,900	100	- 0.19%	27,014	1,409
14:09	51,850	150	- 0.29%	26,932	1,404