시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	52,300	300	+ 0.58%	18,374	958
11:00	52,300	300	+ 0.58%	18,226	950
10:59	52,200	200	+ 0.39%	18,212	949
10:58	52,200	200	+ 0.39%	18,204	949
10:57	52,300	300	+ 0.58%	18,199	949
10:55	52,300	300	+ 0.58%	18,191	948
10:54	52,300	300	+ 0.58%	18,172	947
10:53	52,300	300	+ 0.58%	18,165	947
10:52	52,200	200	+ 0.39%	18,164	947
10:51	52,300	300	+ 0.58%	17,906	933