시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,655	110	- 2.31%	55,759	263
12:29	4,655	110	- 2.31%	55,758	263
12:25	4,645	120	- 2.52%	55,757	263
12:24	4,650	115	- 2.41%	55,751	262
12:23	4,645	120	- 2.52%	55,750	262
12:21	4,645	120	- 2.52%	55,748	262
12:20	4,645	120	- 2.52%	55,746	262
12:18	4,645	120	- 2.52%	55,744	262
12:16	4,640	125	- 2.62%	55,742	262
12:13	4,640	125	- 2.62%	55,739	262