시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,650	115	- 2.41%	55,846	263
12:43	4,650	115	- 2.41%	55,844	263
12:42	4,650	115	- 2.41%	55,842	263
12:41	4,645	120	- 2.52%	55,838	263
12:40	4,655	110	- 2.31%	55,836	263
12:39	4,650	115	- 2.41%	55,827	263
12:38	4,650	115	- 2.41%	55,825	263
12:37	4,655	110	- 2.31%	55,823	263
12:36	4,655	110	- 2.31%	55,766	263
12:33	4,650	115	- 2.41%	55,761	263