시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,690	75	- 1.57%	35,284	167
10:10	4,705	60	- 1.26%	28,925	137
10:08	4,710	55	- 1.15%	28,346	134
10:06	4,715	50	- 1.05%	28,028	133
10:01	4,705	60	- 1.26%	28,004	132
10:00	4,710	55	- 1.15%	27,884	132
09:57	4,710	55	- 1.15%	27,818	132
09:56	4,705	60	- 1.26%	27,788	131
09:55	4,705	60	- 1.26%	27,752	131
09:53	4,715	50	- 1.05%	27,741	131