시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,700	65	- 1.36%	44,463	210
10:31	4,670	95	- 1.99%	43,773	206
10:30	4,670	95	- 1.99%	43,763	206
10:29	4,670	95	- 1.99%	43,658	206
10:27	4,700	65	- 1.36%	41,362	195
10:21	4,750	15	- 0.32%	41,039	194
10:16	4,670	95	- 1.99%	39,938	188
10:15	4,670	95	- 1.99%	38,887	184
10:13	4,690	75	- 1.57%	35,705	169
10:12	4,690	75	- 1.57%	35,684	169