시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,700	65	- 1.36%	49,514	233
11:03	4,720	45	- 0.94%	49,287	232
11:02	4,720	45	- 0.94%	49,187	232
11:01	4,720	45	- 0.94%	49,177	232
11:00	4,715	50	- 1.05%	49,032	231
10:59	4,710	55	- 1.15%	49,012	231
10:57	4,710	55	- 1.15%	48,998	231
10:56	4,710	55	- 1.15%	48,941	231
10:55	4,685	80	- 1.68%	48,921	231
10:54	4,690	75	- 1.57%	47,902	226