시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,725	40	- 0.84%	15,157	72
09:06	4,725	40	- 0.84%	14,947	71
09:05	4,710	55	- 1.15%	14,756	70
09:04	4,765	0	0.00%	9,655	46
09:03	4,765	0	0.00%	9,482	45
09:02	4,750	15	- 0.32%	8,774	41
09:01	4,735	30	- 0.63%	5,512	26
09:00	4,750	15	- 0.32%	5,371	25